Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 10.25 10.28 9.6 10.0 79.72 Thousand
29 Jan, 2019 10.25 10.25 10.25 10.25 -
28 Jan, 2019 10.25 10.25 9.6 10.25 26.98 Thousand
25 Jan, 2019 10.1 10.1 10.0 10.0 40.45 Thousand
24 Jan, 2019 10.5 10.5 10.5 10.5 -
23 Jan, 2019 10.5 10.5 10.5 10.5 -
22 Jan, 2019 10.5 10.5 10.3 10.5 50 Thousand
21 Jan, 2019 10.5 11.5 10.5 10.5 8630.00
18 Jan, 2019 10.5 10.5 10.5 10.5 -
17 Jan, 2019 10.5 10.5 10.2 10.5 32.69 Thousand