Capita PLC (CPI)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.12 14.72 13.8 13.8 3.5 Million
24 Dec, 2024 14.1 14.74 14.01 14.06 1.18 Million
23 Dec, 2024 14.3 14.64 13.9 14.08 5.22 Million
20 Dec, 2024 14.74 14.74 13.9 14.38 7.18 Million
19 Dec, 2024 14.5 14.7 13.83 14.26 12.46 Million
18 Dec, 2024 14.68 16.08 14.54 14.62 12.83 Million
17 Dec, 2024 17.5 17.5 14.5 14.88 40.09 Million
16 Dec, 2024 16.8 17.57 16.7 17.44 5.9 Million
13 Dec, 2024 17.8 17.8 16.8 16.88 8.04 Million
12 Dec, 2024 17.2 18.0 17.14 17.2 3.72 Million