Capita PLC (CPI)
GBX 247.0
(-6.97%)
GBX 247.0
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 265.5 | 265.5 | 247.0 | 247.0 | 799.25 Thousand |
| 06 Aug, 2025 | 274.0 | 274.0 | 253.0 | 260.5 | 1.24 Million |
| 05 Aug, 2025 | 287.0 | 296.0 | 273.0 | 273.0 | 519.55 Thousand |
| 04 Aug, 2025 | 286.0 | 290.5 | 270.5 | 279.5 | 1.31 Million |
| 01 Aug, 2025 | 302.0 | 308.0 | 282.0 | 288.0 | 880.07 Thousand |
| 31 Jul, 2025 | 303.0 | 308.5 | 300.5 | 304.0 | 335.78 Thousand |
| 30 Jul, 2025 | 298.0 | 309.0 | 298.0 | 306.0 | 220.6 Thousand |
| 29 Jul, 2025 | 309.5 | 316.0 | 301.75 | 306.0 | 371.31 Thousand |
| 28 Jul, 2025 | 312.0 | 317.5 | 308.03 | 311.5 | 370.04 Thousand |
| 25 Jul, 2025 | 290.0 | 313.0 | 290.0 | 309.5 | 277.43 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2