GBX 0.38
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.37 | 0.4 | 0.36 | 0.38 | 166.66 Million |
24 Jul, 2025 | 0.37 | 0.38 | 0.35 | 0.36 | 101.03 Million |
23 Jul, 2025 | 0.33 | 0.38 | 0.33 | 0.37 | 289.68 Million |
22 Jul, 2025 | 0.3 | 0.34 | 0.3 | 0.33 | 232.71 Million |
21 Jul, 2025 | 0.26 | 0.31 | 0.25 | 0.3 | 123.37 Million |
18 Jul, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 209.49 Million |
17 Jul, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 31.32 Million |
16 Jul, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 69.15 Million |
15 Jul, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 145.03 Million |
14 Jul, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 27 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP