GBX 0.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.4 | 0.42 | 0.37 | 0.4 | 155.18 Million |
18 Jul, 2024 | 0.4 | 0.44 | 0.39 | 0.4 | 272.03 Million |
17 Jul, 2024 | 0.41 | 0.48 | 0.37 | 0.41 | 554.28 Million |
16 Jul, 2024 | 0.42 | 0.47 | 0.38 | 0.41 | 587.39 Million |
15 Jul, 2024 | 0.35 | 0.39 | 0.32 | 0.39 | 288.54 Million |
12 Jul, 2024 | 0.38 | 0.39 | 0.33 | 0.35 | 242.8 Million |
11 Jul, 2024 | 0.39 | 0.4 | 0.36 | 0.38 | 406.58 Million |
10 Jul, 2024 | 0.35 | 0.4 | 0.31 | 0.39 | 530.37 Million |
09 Jul, 2024 | 0.3 | 0.4 | 0.29 | 0.36 | 931.64 Million |
08 Jul, 2024 | 0.25 | 0.34 | 0.24 | 0.27 | 682.65 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP