CAP-XX Limited (CPX)
GBX 0.42
(1.2%)
GBX 0.42
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 67.5 | 67.5 | 65.5 | 65.5 | 6200.00 |
| 15 Oct, 2007 | 68.0 | 68.0 | 66.0 | 66.0 | 2913.00 |
| 12 Oct, 2007 | 68.0 | 69.0 | 68.0 | 69.0 | 5703.00 |
| 11 Oct, 2007 | 68.0 | 68.0 | 66.5 | 66.5 | 25.71 Thousand |
| 08 Oct, 2007 | 68.5 | 69.0 | 68.0 | 69.0 | 11.66 Thousand |
| 05 Oct, 2007 | 68.5 | 68.5 | 67.0 | 67.0 | 27.77 Thousand |
| 03 Oct, 2007 | 68.5 | 68.5 | 67.0 | 67.0 | 3400.00 |
| 02 Oct, 2007 | 68.5 | 68.5 | 68.5 | 68.5 | 147.11 Thousand |
| 01 Oct, 2007 | 70.5 | 70.5 | 67.0 | 67.0 | 3570.00 |
| 28 Sep, 2007 | 70.5 | 73.0 | 70.5 | 73.0 | 50 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP