CAP-XX Limited (CPX)
GBX 0.42
(-2.35%)
GBX 0.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 85.0 | 85.5 | 84.5 | 85.0 | 18.86 Thousand |
| 06 Aug, 2007 | 87.5 | 87.5 | 83.0 | 83.0 | 14.42 Thousand |
| 03 Aug, 2007 | 88.0 | 90.0 | 88.0 | 90.0 | 50 Thousand |
| 02 Aug, 2007 | 86.0 | 89.0 | 86.0 | 87.0 | 184.11 Thousand |
| 01 Aug, 2007 | 80.5 | 86.5 | 80.5 | 86.0 | 105.59 Thousand |
| 31 Jul, 2007 | 76.5 | 83.0 | 76.5 | 83.0 | 195.27 Thousand |
| 30 Jul, 2007 | 74.5 | 78.0 | 74.5 | 78.0 | 32 Thousand |
| 27 Jul, 2007 | 74.5 | 76.02 | 74.5 | 76.02 | 5337.00 |
| 26 Jul, 2007 | 74.5 | 74.5 | 70.0 | 70.0 | 34.34 Thousand |
| 25 Jul, 2007 | 80.5 | 80.5 | 74.0 | 78.0 | 28.92 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP