Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 350.0 | 358.0 | 347.0 | 350.0 | 889.55 Thousand |
| 21 Mar, 2025 | 352.0 | 358.0 | 350.0 | 355.0 | 476.82 Thousand |
| 20 Mar, 2025 | 362.0 | 362.88 | 353.0 | 353.5 | 590.44 Thousand |
| 19 Mar, 2025 | 393.0 | 393.0 | 371.5 | 371.5 | 352.84 Thousand |
| 18 Mar, 2025 | 392.0 | 397.5 | 391.5 | 391.5 | 442.92 Thousand |
| 17 Mar, 2025 | 388.0 | 392.0 | 384.5 | 391.5 | 494.08 Thousand |
| 14 Mar, 2025 | 382.0 | 391.0 | 382.0 | 389.5 | 888.69 Thousand |
| 13 Mar, 2025 | 395.0 | 395.0 | 382.0 | 382.0 | 238.37 Thousand |
| 12 Mar, 2025 | 397.0 | 398.5 | 391.5 | 393.0 | 3.04 Million |
| 11 Mar, 2025 | 391.5 | 393.5 | 389.5 | 391.0 | 253.28 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY