Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.0 | 39.0 | 37.0 | 38.0 | 42.29 Thousand |
| 07 May, 2025 | 37.15 | 38.0 | 37.15 | 38.0 | 73.67 Thousand |
| 06 May, 2025 | 37.0 | 40.0 | 36.0 | 38.0 | 461.96 Thousand |
| 02 May, 2025 | 32.72 | 38.0 | 32.52 | 35.5 | 401.55 Thousand |
| 01 May, 2025 | 29.0 | 33.6 | 29.0 | 32.8 | 456.84 Thousand |
| 30 Apr, 2025 | 29.5 | 30.77 | 29.4 | 30.0 | 24.04 Thousand |
| 29 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Apr, 2025 | 30.78 | 31.0 | 30.0 | 30.0 | 90.6 Thousand |
| 25 Apr, 2025 | 29.5 | 30.8 | 29.5 | 30.0 | 78.4 Thousand |
| 24 Apr, 2025 | 29.0 | 31.0 | 29.0 | 30.0 | 20.09 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762