Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 30.00 |
| 21 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
| 20 May, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 20 Thousand |
| 19 May, 2025 | 35.88 | 36.0 | 35.88 | 35.9 | 61.6 Thousand |
| 16 May, 2025 | 34.77 | 36.0 | 34.25 | 35.0 | 87.51 Thousand |
| 15 May, 2025 | 34.77 | 35.5 | 34.77 | 35.5 | 14.99 Thousand |
| 14 May, 2025 | 36.61 | 37.0 | 34.0 | 35.5 | 294.65 Thousand |
| 13 May, 2025 | 37.0 | 37.95 | 37.0 | 37.5 | 12.37 Thousand |
| 12 May, 2025 | 36.67 | 39.0 | 36.33 | 37.5 | 586.55 Thousand |
| 09 May, 2025 | 37.0 | 37.0 | 36.06 | 37.0 | 162.75 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762