Cirata plc (CRTA.L)

GBp 19.03

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.4 29.4 25.0 26.85 182.59 Thousand
10 Dec, 2024 30.0 31.0 28.0 28.88 67.59 Thousand
09 Dec, 2024 35.0 37.0 28.05 28.63 702.14 Thousand
06 Dec, 2024 36.0 39.45 33.55 36.78 420.56 Thousand
05 Dec, 2024 29.55 36.0 29.55 34.78 248.12 Thousand
04 Dec, 2024 29.3 31.0 29.3 30.0 65.43 Thousand
03 Dec, 2024 27.0 34.5 26.05 29.25 1.32 Million
02 Dec, 2024 21.0 26.86 21.0 26.43 504.1 Thousand
29 Nov, 2024 21.0 21.5 21.0 21.43 95.35 Thousand
28 Nov, 2024 21.0 21.5 20.9 21.3 105.98 Thousand