Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.0 | 38.0 | 36.1 | 37.36 | 13.09 Thousand |
| 21 May, 2025 | 38.5 | 38.5 | 36.1 | 38.5 | 891.00 |
| 20 May, 2025 | 36.1 | 37.9 | 36.1 | 37.5 | 20.66 Thousand |
| 19 May, 2025 | 37.2 | 37.2 | 35.1 | 35.1 | 43.88 Thousand |
| 16 May, 2025 | 31.0 | 37.5 | 31.0 | 35.2 | 709.38 Thousand |
| 15 May, 2025 | 29.67 | 31.0 | 28.85 | 30.75 | 251.31 Thousand |
| 14 May, 2025 | 28.49 | 31.0 | 28.0 | 31.0 | 630.96 Thousand |
| 13 May, 2025 | 26.0 | 28.5 | 25.6 | 27.0 | 400.94 Thousand |
| 12 May, 2025 | 25.4 | 26.0 | 24.3 | 26.0 | 62.16 Thousand |
| 09 May, 2025 | 23.5 | 25.5 | 23.0 | 24.75 | 179.63 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT