Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.0 | 23.51 | 20.86 | 23.0 | 651.89 Thousand |
| 07 May, 2025 | 19.15 | 20.5 | 18.7 | 20.27 | 856.37 Thousand |
| 06 May, 2025 | 19.15 | 19.15 | 18.05 | 18.6 | 759.00 |
| 02 May, 2025 | 18.48 | 19.15 | 17.55 | 19.02 | 550.39 Thousand |
| 01 May, 2025 | 19.75 | 19.75 | 17.55 | 18.58 | 210.33 Thousand |
| 30 Apr, 2025 | 18.95 | 18.95 | 17.5 | 18.25 | 179.64 Thousand |
| 29 Apr, 2025 | 18.05 | 19.1 | 18.05 | 18.5 | 87.95 Thousand |
| 28 Apr, 2025 | 18.4 | 19.06 | 18.36 | 18.4 | 2.48 Million |
| 25 Apr, 2025 | 17.06 | 18.5 | 17.02 | 18.5 | 254.27 Thousand |
| 24 Apr, 2025 | 16.51 | 18.0 | 16.51 | 18.0 | 91.13 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT