Cirata plc (CRTA.L)

GBp 19.03

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.71 0.72 0.7 0.7 30.3 Thousand
12 Jan, 2024 0.73 0.75 0.71 0.71 1.62 Million
11 Jan, 2024 0.73 0.74 0.71 0.71 279.3 Thousand
10 Jan, 2024 0.74 0.76 0.71 0.75 670.52 Thousand
09 Jan, 2024 0.74 0.78 0.69 0.75 890.13 Thousand
08 Jan, 2024 0.74 0.75 0.71 0.74 355.33 Thousand
05 Jan, 2024 0.72 0.74 0.7 0.74 444.94 Thousand
04 Jan, 2024 0.67 0.73 0.65 0.72 6.88 Million
03 Jan, 2024 0.69 0.69 0.67 0.69 2.56 Million
02 Jan, 2024 0.69 0.72 0.67 0.69 3.68 Million