Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.13 | 8.0 | 7.01 | 7.75 | 529.22 Thousand |
| 08 Sep, 2025 | 6.8 | 7.25 | 6.8 | 7.13 | 599.37 Thousand |
| 05 Sep, 2025 | 5.8 | 8.19 | 5.8 | 6.75 | 1.38 Million |
| 04 Sep, 2025 | 4.95 | 5.7 | 4.7 | 5.7 | 860.65 Thousand |
| 03 Sep, 2025 | 4.75 | 5.0 | 4.5 | 4.95 | 951.89 Thousand |
| 02 Sep, 2025 | 4.75 | 4.99 | 4.75 | 4.75 | 414.81 Thousand |
| 01 Sep, 2025 | 4.75 | 4.9 | 4.5 | 4.75 | 562.09 Thousand |
| 29 Aug, 2025 | 4.85 | 5.2 | 4.72 | 4.75 | 386.82 Thousand |
| 28 Aug, 2025 | 4.2 | 5.0 | 4.2 | 4.85 | 948.81 Thousand |
| 27 Aug, 2025 | 4.2 | 4.28 | 4.2 | 4.2 | 27.45 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA