Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14.92 | 14.92 | 14.68 | 14.75 | 764.00 |
| 10 Nov, 2023 | 15.0 | 15.0 | 14.68 | 15.0 | 5646.00 |
| 09 Nov, 2023 | 15.21 | 15.21 | 14.68 | 15.0 | 24.05 Thousand |
| 08 Nov, 2023 | 16.12 | 16.12 | 15.5 | 15.5 | 36.27 Thousand |
| 07 Nov, 2023 | 17.0 | 17.5 | 16.0 | 16.25 | 22.46 Thousand |
| 06 Nov, 2023 | 17.0 | 17.15 | 16.53 | 17.0 | 15.43 Thousand |
| 01 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Oct, 2023 | 17.0 | 17.5 | 17.0 | 17.0 | 143.00 |
| 30 Oct, 2023 | 17.0 | 17.38 | 16.66 | 17.0 | 2850.00 |
| 27 Oct, 2023 | 17.0 | 17.5 | 16.5 | 17.0 | 2708.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA