Critical Metals Plc (CRTM)
GBX 6.75
(16.38%)
GBX 6.75
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 23.25 | 23.33 | 22.55 | 23.0 | 8825.00 |
| 18 May, 2023 | 23.25 | 23.4 | 23.0 | 23.25 | 5332.00 |
| 17 May, 2023 | 24.5 | 25.0 | 23.0 | 23.25 | 27.48 Thousand |
| 16 May, 2023 | 24.9 | 24.9 | 24.15 | 24.5 | 6630.00 |
| 15 May, 2023 | 25.0 | 26.0 | 24.5 | 25.25 | 12.85 Thousand |
| 12 May, 2023 | 24.25 | 24.94 | 24.13 | 24.75 | 32.86 Thousand |
| 11 May, 2023 | 24.75 | 26.0 | 24.0 | 24.25 | 33.49 Thousand |
| 10 May, 2023 | 25.0 | 25.13 | 24.5 | 24.75 | 25.34 Thousand |
| 09 May, 2023 | 25.25 | 25.25 | 24.5 | 25.0 | 21.16 Thousand |
| 05 May, 2023 | 24.75 | 26.0 | 24.5 | 25.25 | 55.3 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA