Coral Products (CRU)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.75 | 9.75 | 9.53 | 9.75 | 58.73 Thousand |
| 07 May, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 73.23 Thousand |
| 03 May, 2024 | 9.75 | 9.94 | 9.6 | 9.75 | 102.4 Thousand |
| 02 May, 2024 | 9.75 | 10.0 | 9.75 | 9.75 | 30.01 Thousand |
| 01 May, 2024 | 9.75 | 10.0 | 9.75 | 9.75 | 3167.00 |
| 30 Apr, 2024 | 9.6 | 10.0 | 9.2 | 9.75 | 103.53 Thousand |
| 29 Apr, 2024 | 9.6 | 10.0 | 9.2 | 9.6 | 13.37 Thousand |
| 26 Apr, 2024 | 9.6 | 9.65 | 9.32 | 9.6 | 168.93 Thousand |
| 25 Apr, 2024 | 9.67 | 9.67 | 9.0 | 9.6 | 183.47 Thousand |
| 24 Apr, 2024 | 9.75 | 9.75 | 9.3 | 9.75 | 110 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX