Coral Products (CRU)
GBX 10.75
(-2.27%)
GBX 10.75
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 11.0 | 11.2 | 10.58 | 10.75 | 202.06 Thousand |
| 31 Jul, 2025 | 10.49 | 11.5 | 10.49 | 10.75 | 652.5 Thousand |
| 30 Jul, 2025 | 9.82 | 10.49 | 9.82 | 10.35 | 242.25 Thousand |
| 29 Jul, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 214.42 Thousand |
| 28 Jul, 2025 | 9.75 | 9.75 | 9.5 | 9.75 | 214.42 Thousand |
| 25 Jul, 2025 | 9.79 | 9.79 | 9.75 | 9.75 | 75.02 Thousand |
| 24 Jul, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 143.00 |
| 23 Jul, 2025 | 10.0 | 10.46 | 9.5 | 10.0 | 73.06 Thousand |
| 22 Jul, 2025 | 10.0 | 10.48 | 10.0 | 10.0 | 29.65 Thousand |
| 21 Jul, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 5360.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX