Coral Products plc (CRU.L)
GBp 7.0
(-7.14%)
GBp 7.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.73 | 7.73 | 7.5 | 7.5 | 1293.00 |
| 15 May, 2025 | 7.73 | 8.0 | 7.5 | 7.5 | 1836.00 |
| 14 May, 2025 | 7.41 | 8.0 | 7.41 | 7.5 | 51.63 Thousand |
| 13 May, 2025 | 7.75 | 7.75 | 7.41 | 7.63 | 11 Thousand |
| 12 May, 2025 | 7.41 | 7.63 | 7.41 | 7.63 | 22.11 Thousand |
| 09 May, 2025 | 7.33 | 7.77 | 7.25 | 7.63 | 219.1 Thousand |
| 08 May, 2025 | 7.0 | 7.5 | 7.0 | 7.25 | 29.36 Thousand |
| 07 May, 2025 | 7.5 | 7.5 | 7.08 | 7.25 | 21.17 Thousand |
| 06 May, 2025 | 7.48 | 7.48 | 7.06 | 7.25 | 128.35 Thousand |
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ALGT
LWB
3423
3390
7231
5139