Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 88.5 88.98 88.5 88.98 2299.00
11 Aug, 2004 88.5 89.63 88.5 89.63 555.00
09 Aug, 2004 88.5 89.63 87.5 89.63 1000.00
06 Aug, 2004 88.5 89.63 88.5 89.63 150.00
05 Aug, 2004 88.5 89.63 88.5 89.63 5837.00
04 Aug, 2004 87.5 88.5 87.5 88.5 8038.00