Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 84.0 86.38 84.0 86.38 6000.00
22 Sep, 2004 83.0 85.0 83.0 85.0 5000.00
21 Sep, 2004 83.5 83.5 82.75 82.75 4500.00
17 Sep, 2004 83.5 83.75 83.5 83.75 1000.00
16 Sep, 2004 82.5 84.38 82.5 84.38 3000.00
15 Sep, 2004 82.5 82.5 80.62 80.62 1170.00
14 Sep, 2004 82.5 83.75 82.5 83.75 768.00
09 Sep, 2004 82.5 84.38 82.5 84.38 2170.00
08 Sep, 2004 85.0 85.25 79.5 83.0 23.04 Thousand
06 Sep, 2004 85.5 86.5 85.0 86.5 1156.00