USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2004 | 84.0 | 86.38 | 84.0 | 86.38 | 6000.00 |
22 Sep, 2004 | 83.0 | 85.0 | 83.0 | 85.0 | 5000.00 |
21 Sep, 2004 | 83.5 | 83.5 | 82.75 | 82.75 | 4500.00 |
17 Sep, 2004 | 83.5 | 83.75 | 83.5 | 83.75 | 1000.00 |
16 Sep, 2004 | 82.5 | 84.38 | 82.5 | 84.38 | 3000.00 |
15 Sep, 2004 | 82.5 | 82.5 | 80.62 | 80.62 | 1170.00 |
14 Sep, 2004 | 82.5 | 83.75 | 82.5 | 83.75 | 768.00 |
09 Sep, 2004 | 82.5 | 84.38 | 82.5 | 84.38 | 2170.00 |
08 Sep, 2004 | 85.0 | 85.25 | 79.5 | 83.0 | 23.04 Thousand |
06 Sep, 2004 | 85.5 | 86.5 | 85.0 | 86.5 | 1156.00 |
CRW
CRWN
CSC
CRTM
CRTX
CRU