Craneware Plc (CRW)
GBX 2190.0
(-100.0%)
GBX 2190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 163.0 | 163.0 | 152.0 | 154.5 | 32.1 Thousand |
| 28 Sep, 2007 | 145.0 | 157.0 | 145.0 | 154.5 | 20.63 Thousand |
| 25 Sep, 2007 | 142.5 | 142.5 | 142.5 | 142.5 | 118.39 Thousand |
| 21 Sep, 2007 | 145.0 | 145.0 | 142.5 | 142.5 | 308.00 |
| 20 Sep, 2007 | 144.0 | 144.0 | 142.5 | 142.5 | 2500.00 |
| 18 Sep, 2007 | 142.07 | 142.5 | 142.07 | 142.5 | 508.4 Thousand |
| 13 Sep, 2007 | 143.0 | 150.0 | 140.0 | 141.5 | 198.54 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV