Craneware Plc (CRW)
GBX 2200.0
(-100.0%)
GBX 2200.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2250.0 | 2250.0 | 2180.0 | 2200.0 | 80.42 Thousand |
| 22 Aug, 2025 | 2250.0 | 2250.0 | 2200.0 | 2250.0 | 13.44 Thousand |
| 21 Aug, 2025 | 2245.0 | 2270.0 | 2220.0 | 2250.0 | 14.06 Thousand |
| 20 Aug, 2025 | 2260.0 | 2300.0 | 2220.0 | 2250.0 | 23.87 Thousand |
| 19 Aug, 2025 | 2240.0 | 2260.0 | 2220.0 | 2230.0 | 67.89 Thousand |
| 18 Aug, 2025 | 2250.0 | 2300.0 | 2220.0 | 2240.0 | 46.08 Thousand |
| 15 Aug, 2025 | 2230.0 | 2300.0 | 2220.0 | 2280.0 | 56.83 Thousand |
| 14 Aug, 2025 | 2215.0 | 2240.0 | 2170.0 | 2240.0 | 38.09 Thousand |
| 13 Aug, 2025 | 2265.0 | 2280.0 | 2180.0 | 2210.0 | 55.56 Thousand |
| 12 Aug, 2025 | 2280.0 | 2300.0 | 2250.0 | 2250.0 | 57.02 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV