CT Automotive Group plc (CTA.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1409.00 |
| 21 May, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 10.74 Thousand |
| 20 May, 2025 | 36.38 | 36.38 | 36.0 | 36.0 | 22.69 Thousand |
| 19 May, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 274.00 |
| 16 May, 2025 | 35.0 | 36.54 | 35.0 | 36.0 | 162 Thousand |
| 15 May, 2025 | 36.0 | 36.9 | 35.38 | 36.0 | 69.69 Thousand |
| 14 May, 2025 | 35.55 | 37.0 | 34.0 | 36.0 | 122.63 Thousand |
| 13 May, 2025 | 37.95 | 38.0 | 35.0 | 35.5 | 117.43 Thousand |
| 12 May, 2025 | 36.9 | 38.8 | 36.0 | 38.8 | 468.4 Thousand |
| 09 May, 2025 | 36.5 | 38.0 | 35.55 | 36.5 | 416.75 Thousand |
9204
ISBA
SPB
ORAN
6490
912000