CT Automotive Group plc (CTA.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45.0 47.0 45.0 44.0 125.19 Thousand
21 Sep, 2023 42.5 47.5 42.55 45.0 192.54 Thousand
20 Sep, 2023 40.0 40.74 40.74 40.0 107.00
19 Sep, 2023 40.0 42.0 38.0 40.0 1020.00
18 Sep, 2023 40.0 38.55 38.0 40.0 10 Thousand
15 Sep, 2023 40.0 38.0 38.0 40.0 11.00
14 Sep, 2023 40.0 38.4 38.0 40.0 6762.00