Christie Group plc (CTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 26 Jul, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 25 Jul, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Jul, 1989 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 Jul, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 11 Jul, 1989 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 10 Jul, 1989 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 04 Jul, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Jul, 1989 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 30 Jun, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC