Christie Group plc (CTG)

GBX 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 110.0 119.0 103.4 110.0 2332.00
17 Jul, 2025 110.0 114.0 103.0 110.0 2840.00
16 Jul, 2025 110.0 110.0 110.0 110.0 -
15 Jul, 2025 110.0 115.35 100.0 110.0 12.27 Thousand
14 Jul, 2025 110.0 119.0 110.0 110.0 2913.00
11 Jul, 2025 115.0 116.5 102.4 110.0 2364.00
10 Jul, 2025 115.0 115.0 111.0 115.0 1906.00
09 Jul, 2025 115.0 119.0 115.0 115.0 10.33 Thousand
08 Jul, 2025 115.0 115.0 115.0 115.0 -
07 Jul, 2025 115.0 115.0 115.0 115.0 -