Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 117.5 | 117.5 | 115.0 | 117.5 | 5111.00 |
| 02 Sep, 2025 | 117.5 | 124.0 | 110.0 | 117.5 | 4599.00 |
| 01 Sep, 2025 | 117.5 | 124.0 | 110.0 | 117.5 | 4599.00 |
| 29 Aug, 2025 | 117.5 | 124.0 | 117.5 | 117.5 | 41.00 |
| 28 Aug, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 27 Aug, 2025 | 117.5 | 122.0 | 112.92 | 117.5 | 1365.00 |
| 26 Aug, 2025 | 115.0 | 120.0 | 112.88 | 117.5 | 4250.00 |
| 22 Aug, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 4999.00 |
| 21 Aug, 2025 | 115.0 | 115.0 | 112.66 | 115.0 | 8886.00 |
| 20 Aug, 2025 | 110.0 | 119.0 | 110.0 | 115.0 | 5500.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC