GBX 105.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 1989 | 190.0 | 190.0 | 190.0 | 190.0 | - |
30 Jan, 1989 | 188.0 | 188.0 | 188.0 | 188.0 | - |
27 Jan, 1989 | 191.0 | 191.0 | 191.0 | 191.0 | - |
26 Jan, 1989 | 190.0 | 190.0 | 190.0 | 190.0 | - |
25 Jan, 1989 | 178.0 | 178.0 | 178.0 | 178.0 | - |
20 Jan, 1989 | 175.0 | 175.0 | 175.0 | 175.0 | - |
19 Jan, 1989 | 176.0 | 176.0 | 176.0 | 176.0 | - |
17 Jan, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | - |
16 Jan, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | - |
03 Jan, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC