CleanTech Lithium plc (CTL)
GBX 5.52
(-1.25%)
GBX 5.52
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 28.5 | 30.0 | 28.0 | 30.0 | 109.48 Thousand |
| 26 Apr, 2022 | 29.0 | 29.0 | 28.2 | 28.5 | 59.34 Thousand |
| 25 Apr, 2022 | 29.32 | 29.32 | 26.75 | 27.4 | 146.42 Thousand |
| 22 Apr, 2022 | 30.0 | 30.8 | 28.0 | 30.0 | 141.82 Thousand |
| 21 Apr, 2022 | 30.0 | 30.0 | 28.0 | 30.0 | 71.18 Thousand |
| 20 Apr, 2022 | 28.0 | 29.0 | 27.0 | 28.0 | 169.44 Thousand |
| 19 Apr, 2022 | 28.0 | 28.85 | 27.5 | 28.0 | 24.18 Thousand |
| 14 Apr, 2022 | 28.0 | 31.0 | 27.5 | 28.0 | 120.66 Thousand |
| 13 Apr, 2022 | 30.5 | 30.8 | 27.0 | 30.8 | 251.44 Thousand |
| 12 Apr, 2022 | 30.5 | 32.0 | 29.0 | 30.0 | 71.56 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG