GBX 6.6
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 7.0 | 7.0 | 6.5 | 6.6 | 46.64 Thousand |
22 Jul, 2025 | 6.99 | 7.0 | 6.5 | 6.75 | 153.29 Thousand |
21 Jul, 2025 | 7.0 | 7.0 | 5.5 | 6.75 | 730.18 Thousand |
18 Jul, 2025 | 6.0 | 7.0 | 5.5 | 6.25 | 39.57 Thousand |
17 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 30.27 Thousand |
16 Jul, 2025 | 6.0 | 6.5 | 6.0 | 6.0 | 116.58 Thousand |
15 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 79.52 Thousand |
14 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 107.69 Thousand |
11 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 146.68 Thousand |
10 Jul, 2025 | 6.0 | 6.5 | 5.1 | 6.0 | 301.91 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG