CleanTech Lithium plc (CTL)
GBX 6.75
(1.2%)
GBX 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 6.67 | 7.0 | 6.67 | 6.75 | 223.63 Thousand |
| 23 Jul, 2025 | 7.0 | 7.0 | 6.5 | 6.6 | 46.64 Thousand |
| 22 Jul, 2025 | 6.99 | 7.0 | 6.5 | 6.75 | 153.29 Thousand |
| 21 Jul, 2025 | 7.0 | 7.0 | 5.5 | 6.75 | 730.18 Thousand |
| 18 Jul, 2025 | 6.0 | 7.0 | 5.5 | 6.25 | 39.57 Thousand |
| 17 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 30.27 Thousand |
| 16 Jul, 2025 | 6.0 | 6.5 | 6.0 | 6.0 | 116.58 Thousand |
| 15 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 79.52 Thousand |
| 14 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 107.69 Thousand |
| 11 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 146.68 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG