CleanTech Lithium Plc (CTL.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.5 | 7.5 | 7.3 | 7.3 | 5326.00 |
| 16 May, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 9897.00 |
| 15 May, 2025 | 7.5 | 7.5 | 7.01 | 7.25 | 67.47 Thousand |
| 14 May, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 35.6 Thousand |
| 13 May, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 33.67 Thousand |
| 12 May, 2025 | 7.01 | 7.5 | 6.77 | 7.25 | 89.81 Thousand |
| 09 May, 2025 | 7.0 | 8.0 | 7.0 | 7.25 | 43.54 Thousand |
| 08 May, 2025 | 7.45 | 8.0 | 7.0 | 7.5 | 79.27 Thousand |
| 07 May, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 951.44 Thousand |
| 06 May, 2025 | 7.8 | 8.0 | 7.0 | 7.24 | 539.43 Thousand |
ACROW
688070
BIOFILCHEM
ASSA
BFS-PE
SACH