CleanTech Lithium plc (CTL)
GBX 7.6
(4.11%)
GBX 7.6
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.3 | 7.8 | 6.5 | 7.6 | 311.36 Thousand |
| 28 Jul, 2025 | 6.74 | 7.3 | 6.5 | 6.9 | 151.88 Thousand |
| 25 Jul, 2025 | 6.97 | 7.3 | 6.5 | 6.9 | 85.09 Thousand |
| 24 Jul, 2025 | 6.75 | 7.0 | 6.67 | 6.75 | 223.63 Thousand |
| 23 Jul, 2025 | 6.75 | 7.0 | 6.5 | 6.6 | 46.64 Thousand |
| 22 Jul, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 153.29 Thousand |
| 21 Jul, 2025 | 7.0 | 7.0 | 5.5 | 6.75 | 730.18 Thousand |
| 18 Jul, 2025 | 6.0 | 7.0 | 5.5 | 6.25 | 40.37 Thousand |
| 17 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 30.27 Thousand |
| 16 Jul, 2025 | 6.0 | 6.5 | 6.0 | 6.0 | 116.58 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG