CleanTech Lithium plc (CTL)

GBX 5.25

(-7.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 34.5 35.8 32.0 34.0 174.78 Thousand
23 Mar, 2022 34.5 36.0 33.15 35.2 77.29 Thousand
22 Mar, 2022 34.5 35.2 34.5 34.5 25.44 Thousand
21 Mar, 2022 35.45 35.45 33.0 34.5 28.02 Thousand
18 Mar, 2022 35.5 35.7 34.0 35.5 71.09 Thousand
17 Mar, 2022 33.75 36.7 33.75 35.5 203.32 Thousand