Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 117.0 120.5 116.0 117.9 10.71 Million
07 May, 2025 116.9 117.7 114.85 116.4 4.11 Million
06 May, 2025 116.0 118.1 114.3 117.6 2.11 Million
02 May, 2025 117.8 117.8 112.5 114.8 1.9 Million
01 May, 2025 112.2 115.7 110.5 115.7 1.44 Million
30 Apr, 2025 110.1 111.11 108.8 111.0 4.06 Million
29 Apr, 2025 109.7 111.11 108.0 109.4 2.33 Million
28 Apr, 2025 105.9 109.3 104.6 109.3 3.13 Million
25 Apr, 2025 103.3 105.9 103.3 105.6 1.82 Million
24 Apr, 2025 100.0 104.4 99.0 103.3 4.61 Million