Currys plc (CURY.L)

GBp 114.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 121.6 126.4 121.6 126.2 144.23 Thousand
21 May, 2025 123.0 125.7 123.0 124.8 428.92 Thousand
20 May, 2025 124.5 124.5 122.9 123.9 89.68 Thousand
19 May, 2025 122.0 124.1 121.32 122.11 104.16 Thousand
16 May, 2025 122.0 124.04 121.3 123.3 11.4 Million
15 May, 2025 120.9 122.1 120.8 121.3 18.26 Million
14 May, 2025 122.0 122.7 120.0 121.4 6.1 Million
13 May, 2025 121.0 122.9 117.9 121.7 4.38 Million
12 May, 2025 120.0 121.0 117.0 119.6 8.63 Million
09 May, 2025 118.4 119.9 117.7 118.9 5.01 Million