Cornish Metals Inc. (CUSN)

GBX 7.12

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 10.7 11.0 9.8 10.0 3.11 Million
19 Feb, 2021 9.75 10.85 9.68 10.4 18.18 Million
18 Feb, 2021 9.75 10.5 9.38 9.7 8.7 Million
17 Feb, 2021 10.0 10.7 9.3 10.3 36.6 Million
16 Feb, 2021 9.75 12.0 8.55 10.0 27.01 Million