GBX 7.12
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2021 | 8.38 | 8.75 | 8.25 | 8.75 | 1.03 Million |
19 Mar, 2021 | 8.63 | 9.0 | 8.25 | 8.5 | 856.78 Thousand |
18 Mar, 2021 | 8.63 | 8.75 | 8.5 | 8.63 | 724.12 Thousand |
17 Mar, 2021 | 8.63 | 8.66 | 8.5 | 8.63 | 1.08 Million |
16 Mar, 2021 | 8.63 | 9.45 | 8.5 | 8.63 | 993.48 Thousand |
15 Mar, 2021 | 8.38 | 9.0 | 8.3 | 9.0 | 1.76 Million |
12 Mar, 2021 | 8.63 | 8.75 | 8.25 | 8.5 | 1.72 Million |
11 Mar, 2021 | 8.75 | 9.0 | 8.5 | 8.95 | 2.27 Million |
10 Mar, 2021 | 8.75 | 9.25 | 8.35 | 8.95 | 1.07 Million |
09 Mar, 2021 | 8.5 | 9.0 | 8.25 | 9.0 | 1.11 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY