Cornish Metals Inc. (CUSN)

GBX 7.12

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 8.38 8.75 8.25 8.75 1.03 Million
19 Mar, 2021 8.63 9.0 8.25 8.5 856.78 Thousand
18 Mar, 2021 8.63 8.75 8.5 8.63 724.12 Thousand
17 Mar, 2021 8.63 8.66 8.5 8.63 1.08 Million
16 Mar, 2021 8.63 9.45 8.5 8.63 993.48 Thousand
15 Mar, 2021 8.38 9.0 8.3 9.0 1.76 Million
12 Mar, 2021 8.63 8.75 8.25 8.5 1.72 Million
11 Mar, 2021 8.75 9.0 8.5 8.95 2.27 Million
10 Mar, 2021 8.75 9.25 8.35 8.95 1.07 Million
09 Mar, 2021 8.5 9.0 8.25 9.0 1.11 Million