Cornish Metals Inc. (CUSN)
GBX 8.15
(1.93%)
GBX 8.15
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.75 | 8.16 | 7.6 | 7.85 | 252.97 Thousand |
| 21 Nov, 2024 | 7.99 | 7.99 | 7.48 | 7.75 | 733.71 Thousand |
| 20 Nov, 2024 | 8.2 | 8.4 | 8.0 | 8.2 | 104.73 Thousand |
| 19 Nov, 2024 | 7.8 | 8.5 | 7.6 | 8.2 | 753.32 Thousand |
| 18 Nov, 2024 | 7.55 | 8.0 | 7.5 | 7.8 | 796.95 Thousand |
| 15 Nov, 2024 | 7.55 | 7.8 | 7.4 | 7.55 | 824.52 Thousand |
| 14 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.58 | 410.89 Thousand |
| 13 Nov, 2024 | 7.6 | 7.86 | 7.5 | 7.76 | 205.49 Thousand |
| 12 Nov, 2024 | 7.9 | 8.16 | 7.5 | 7.6 | 607.14 Thousand |
| 11 Nov, 2024 | 7.9 | 8.06 | 7.8 | 7.9 | 608.34 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY