GBX 8.1
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 7.85 | 8.3 | 7.7 | 8.2 | 375.28 Thousand |
22 Nov, 2024 | 7.75 | 8.16 | 7.6 | 7.85 | 252.97 Thousand |
21 Nov, 2024 | 7.99 | 7.99 | 7.48 | 7.75 | 733.71 Thousand |
20 Nov, 2024 | 8.2 | 8.4 | 8.0 | 8.2 | 104.73 Thousand |
19 Nov, 2024 | 7.8 | 8.5 | 7.6 | 8.2 | 753.32 Thousand |
18 Nov, 2024 | 7.55 | 8.0 | 7.5 | 7.8 | 796.95 Thousand |
15 Nov, 2024 | 7.55 | 7.8 | 7.4 | 7.55 | 824.52 Thousand |
14 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.58 | 410.89 Thousand |
13 Nov, 2024 | 7.6 | 7.86 | 7.5 | 7.76 | 205.49 Thousand |
12 Nov, 2024 | 7.9 | 8.16 | 7.5 | 7.6 | 607.14 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY