Cornish Metals Inc. (CUSN)
GBX 8.1
(-0.25%)
GBX 8.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.85 | 9.7 | 8.7 | 9.4 | 2.91 Million |
| 28 Oct, 2024 | 8.25 | 9.0 | 8.15 | 8.85 | 1.26 Million |
| 25 Oct, 2024 | 7.85 | 8.4 | 7.7 | 8.25 | 1.47 Million |
| 24 Oct, 2024 | 7.85 | 8.16 | 7.7 | 7.85 | 322.62 Thousand |
| 23 Oct, 2024 | 7.8 | 8.0 | 7.7 | 7.85 | 181.64 Thousand |
| 22 Oct, 2024 | 7.8 | 7.9 | 7.73 | 7.8 | 112.19 Thousand |
| 21 Oct, 2024 | 7.6 | 7.9 | 7.5 | 7.8 | 1.66 Million |
| 18 Oct, 2024 | 7.6 | 7.86 | 7.4 | 7.86 | 484.11 Thousand |
| 17 Oct, 2024 | 7.45 | 7.9 | 7.3 | 7.86 | 992.68 Thousand |
| 16 Oct, 2024 | 7.35 | 8.0 | 7.25 | 7.45 | 1.71 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY