Cornish Metals Inc. (CUSN)
GBX 7.3
(1.18%)
GBX 7.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.55 | 7.8 | 7.4 | 7.55 | 824.52 Thousand |
| 14 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.58 | 410.89 Thousand |
| 13 Nov, 2024 | 7.6 | 7.86 | 7.5 | 7.76 | 205.49 Thousand |
| 12 Nov, 2024 | 7.9 | 8.16 | 7.5 | 7.6 | 607.14 Thousand |
| 11 Nov, 2024 | 7.9 | 8.06 | 7.8 | 7.9 | 608.34 Thousand |
| 08 Nov, 2024 | 8.65 | 8.9 | 7.8 | 7.9 | 1.59 Million |
| 07 Nov, 2024 | 8.65 | 8.9 | 8.56 | 8.65 | 85.65 Thousand |
| 06 Nov, 2024 | 8.5 | 8.98 | 8.4 | 8.65 | 403.82 Thousand |
| 05 Nov, 2024 | 9.1 | 9.2 | 8.3 | 8.78 | 1.53 Million |
| 04 Nov, 2024 | 9.55 | 9.6 | 9.0 | 9.18 | 633.54 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY