Cornish Metals Inc. (CUSN)
GBX 7.45
(0.0%)
GBX 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 8.15 | 8.3 | 7.82 | 8.1 | 883.25 Thousand |
| 15 Jul, 2025 | 7.9 | 8.3 | 7.8 | 8.15 | 594.69 Thousand |
| 14 Jul, 2025 | 8.25 | 8.6 | 7.8 | 7.8 | 422.22 Thousand |
| 11 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.25 | 282.8 Thousand |
| 10 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.25 | 582.72 Thousand |
| 09 Jul, 2025 | 8.25 | 8.68 | 8.0 | 8.68 | 1.36 Million |
| 08 Jul, 2025 | 8.25 | 8.43 | 8.0 | 8.25 | 86.92 Thousand |
| 07 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 350.79 Thousand |
| 04 Jul, 2025 | 8.15 | 8.3 | 8.0 | 8.25 | 191.73 Thousand |
| 03 Jul, 2025 | 8.15 | 8.46 | 8.0 | 8.15 | 122.51 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY