Cornish Metals Inc. (CUSN)
GBX 7.35
(1.83%)
GBX 7.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.0 | 8.5 | 8.0 | 8.25 | 148.85 Thousand |
| 19 Jun, 2025 | 8.0 | 8.2 | 7.8 | 8.0 | 119.24 Thousand |
| 18 Jun, 2025 | 7.95 | 8.2 | 7.7 | 8.1 | 588.02 Thousand |
| 17 Jun, 2025 | 7.95 | 8.2 | 7.7 | 7.95 | 387.26 Thousand |
| 16 Jun, 2025 | 7.85 | 8.2 | 7.66 | 7.95 | 542.14 Thousand |
| 13 Jun, 2025 | 8.0 | 8.2 | 7.7 | 7.85 | 370.29 Thousand |
| 12 Jun, 2025 | 8.0 | 8.5 | 7.8 | 8.46 | 409.22 Thousand |
| 11 Jun, 2025 | 7.75 | 8.16 | 7.58 | 7.86 | 359.84 Thousand |
| 10 Jun, 2025 | 7.75 | 8.0 | 7.58 | 7.75 | 127.72 Thousand |
| 09 Jun, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 493.03 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY