Cornish Metals Inc. (CUSN)
GBX 7.6
(-1.3%)
GBX 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.0 | 10.6 | 9.5 | 10.0 | 138.39 Thousand |
| 04 Mar, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 370.56 Thousand |
| 01 Mar, 2024 | 10.0 | 11.0 | 9.5 | 10.0 | 758.31 Thousand |
| 29 Feb, 2024 | 10.0 | 10.12 | 9.57 | 10.0 | 108.59 Thousand |
| 28 Feb, 2024 | 10.0 | 10.5 | 9.73 | 10.0 | 46.52 Thousand |
| 27 Feb, 2024 | 10.0 | 10.5 | 9.7 | 10.0 | 85.15 Thousand |
| 26 Feb, 2024 | 9.75 | 10.5 | 9.5 | 10.0 | 281.55 Thousand |
| 23 Feb, 2024 | 9.75 | 10.0 | 9.52 | 9.75 | 107.87 Thousand |
| 22 Feb, 2024 | 10.13 | 10.5 | 9.25 | 9.75 | 430.19 Thousand |
| 21 Feb, 2024 | 10.13 | 10.5 | 9.56 | 10.13 | 38.53 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY