Cornish Metals Inc. (CUSN)
GBX 7.9
(-2.95%)
GBX 7.9
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.25 | 10.27 | 10.01 | 10.25 | 81.18 Thousand |
| 16 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 95.7 Thousand |
| 15 Feb, 2024 | 10.25 | 10.3 | 10.0 | 10.2 | 119.91 Thousand |
| 14 Feb, 2024 | 10.25 | 10.5 | 10.16 | 10.25 | 134.87 Thousand |
| 13 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 94.2 Thousand |
| 12 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 82.46 Thousand |
| 09 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 176.51 Thousand |
| 08 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 197.39 Thousand |
| 07 Feb, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 189.28 Thousand |
| 06 Feb, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 323.94 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY