Cornish Metals Inc. (CUSN)
GBX 7.54
(-1.15%)
GBX 7.54
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10.25 | 10.5 | 10.0 | 10.25 | 94.49 Thousand |
| 07 Dec, 2023 | 10.5 | 11.11 | 10.0 | 10.25 | 342.97 Thousand |
| 06 Dec, 2023 | 10.0 | 10.5 | 9.5 | 10.0 | 183.39 Thousand |
| 05 Dec, 2023 | 10.0 | 10.25 | 9.9 | 10.0 | 76.44 Thousand |
| 04 Dec, 2023 | 10.0 | 10.5 | 9.5 | 10.0 | 107.24 Thousand |
| 01 Dec, 2023 | 10.0 | 10.7 | 9.5 | 10.0 | 286.48 Thousand |
| 30 Nov, 2023 | 9.75 | 10.0 | 9.5 | 10.0 | 80.98 Thousand |
| 29 Nov, 2023 | 10.25 | 10.5 | 9.5 | 9.75 | 439.89 Thousand |
| 28 Nov, 2023 | 10.25 | 10.5 | 10.0 | 10.25 | 117.01 Thousand |
| 27 Nov, 2023 | 10.25 | 10.5 | 10.0 | 10.25 | 106.85 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY