CVC Income & Growth Limited (CVCG)

GBX 118.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 100.0 100.0 99.75 99.75 601.98 Thousand
03 Jul, 2013 100.0 100.0 99.75 99.88 625.93 Thousand
02 Jul, 2013 99.5 100.0 99.5 99.5 564.23 Thousand
01 Jul, 2013 99.5 99.86 99.27 99.5 423 Thousand