CVC Income & Growth Limited (CVCG)
GBX 119.5
(-0.13%)
GBX 119.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 119.65 | 120.0 | 119.0 | 119.5 | 202.84 Thousand |
| 21 Jul, 2025 | 119.4 | 120.0 | 119.0 | 119.0 | 1.49 Million |
| 18 Jul, 2025 | 119.63 | 120.0 | 119.0 | 119.0 | 352.85 Thousand |
| 17 Jul, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 2.3 Million |
| 16 Jul, 2025 | 120.0 | 120.0 | 119.12 | 120.0 | 269.18 Thousand |
| 15 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 473.32 Thousand |
| 14 Jul, 2025 | 119.5 | 120.0 | 119.12 | 120.0 | 196.81 Thousand |
| 11 Jul, 2025 | 119.5 | 120.0 | 119.26 | 120.0 | 388.14 Thousand |
| 10 Jul, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 1.73 Million |
| 09 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 580.48 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE