GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 196.0 | 196.0 | 192.0 | 194.85 | 886.00 |
| 21 May, 2025 | 192.5 | 192.5 | 190.0 | 190.0 | 789.00 |
| 20 May, 2025 | 186.5 | 188.5 | 185.38 | 187.5 | 337.32 Thousand |
| 19 May, 2025 | 190.5 | 191.5 | 187.0 | 187.02 | 19.29 Thousand |
| 16 May, 2025 | 188.5 | 190.0 | 185.5 | 188.0 | 267.67 Thousand |
| 15 May, 2025 | 186.5 | 190.0 | 186.5 | 187.5 | 809.59 Thousand |
| 14 May, 2025 | 194.0 | 194.0 | 187.0 | 188.0 | 1.01 Million |
| 13 May, 2025 | 190.0 | 194.5 | 189.0 | 192.5 | 1.17 Million |
| 12 May, 2025 | 185.0 | 192.5 | 185.0 | 191.0 | 2.29 Million |
| 09 May, 2025 | 185.5 | 191.0 | 185.5 | 188.0 | 837.34 Thousand |
603225
002157
BLN
002303
DFIN
GLAD