GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 138.0 | 142.5 | 138.0 | 140.0 | 1.92 Million |
| 22 Apr, 2025 | 139.0 | 140.5 | 136.5 | 138.0 | 1.71 Million |
| 17 Apr, 2025 | 136.5 | 140.5 | 136.0 | 139.5 | 2.38 Million |
| 16 Apr, 2025 | 139.0 | 143.5 | 137.0 | 138.0 | 1.58 Million |
| 15 Apr, 2025 | 143.0 | 144.5 | 139.0 | 139.5 | 1.64 Million |
| 14 Apr, 2025 | 135.5 | 145.5 | 135.5 | 143.0 | 1.48 Million |
| 11 Apr, 2025 | 136.5 | 139.5 | 136.5 | 138.0 | 617.2 Thousand |
| 10 Apr, 2025 | 139.5 | 140.0 | 133.5 | 138.0 | 1.53 Million |
| 09 Apr, 2025 | 135.0 | 135.8 | 131.5 | 132.0 | 1.06 Million |
| 08 Apr, 2025 | 137.0 | 139.0 | 133.5 | 137.0 | 1.47 Million |
603225
002157
BLN
002303
DFIN
GLAD