GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 218.5 220.0 217.0 218.0 843.2 Thousand
14 Aug, 2024 218.5 220.0 217.0 219.0 605.1 Thousand
13 Aug, 2024 221.5 225.0 216.0 218.0 1.08 Million
12 Aug, 2024 222.5 225.0 215.5 221.5 1.3 Million
09 Aug, 2024 218.5 222.5 217.0 222.5 1.28 Million
08 Aug, 2024 210.0 220.0 208.0 218.0 2.07 Million
07 Aug, 2024 208.5 217.0 205.0 217.0 3.21 Million
06 Aug, 2024 206.0 210.0 204.0 208.5 1.09 Million
05 Aug, 2024 212.5 214.0 204.7 205.0 986.02 Thousand
02 Aug, 2024 214.5 217.0 212.0 214.0 908.63 Thousand