DCC plc (DCC.L)
GBp 4932.0
(1.11%)
GBp 4932.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4786.0 | 4808.0 | 4752.0 | 4778.0 | 21.84 Thousand |
| 16 May, 2025 | 4880.0 | 4880.0 | 4776.0 | 4808.0 | 244.03 Thousand |
| 15 May, 2025 | 4774.0 | 4814.0 | 4686.0 | 4814.0 | 768.84 Thousand |
| 14 May, 2025 | 4750.0 | 4812.0 | 4726.0 | 4806.0 | 667.21 Thousand |
| 13 May, 2025 | 4872.0 | 4970.0 | 4716.0 | 4740.0 | 860.4 Thousand |
| 12 May, 2025 | 5050.0 | 5125.0 | 5025.0 | 5070.0 | 263.19 Thousand |
| 09 May, 2025 | 5025.0 | 5040.0 | 4986.0 | 4994.0 | 497.13 Thousand |
| 08 May, 2025 | 4986.0 | 5065.0 | 4966.0 | 4996.0 | 416.88 Thousand |
| 07 May, 2025 | 4984.0 | 5015.0 | 4940.0 | 4944.0 | 247.68 Thousand |
| 06 May, 2025 | 4956.0 | 5005.0 | 4936.0 | 4980.0 | 974.62 Thousand |
2303
MANAKSTEEL
SRL
056080
450330
SCVPY