Diversified Energy Company PLC (DEC.L)
GBp 960.0
(0.16%)
GBp 960.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 914.0 | 937.0 | 894.73 | 900.0 | 243.2 Thousand |
| 22 Apr, 2025 | 855.0 | 895.5 | 844.0 | 894.0 | 207.55 Thousand |
| 17 Apr, 2025 | 901.5 | 905.0 | 871.5 | 891.0 | 212.86 Thousand |
| 16 Apr, 2025 | 848.0 | 887.5 | 833.5 | 880.5 | 181.62 Thousand |
| 15 Apr, 2025 | 864.5 | 876.0 | 847.5 | 867.0 | 136.55 Thousand |
| 14 Apr, 2025 | 850.5 | 889.0 | 838.06 | 862.5 | 155.56 Thousand |
| 11 Apr, 2025 | 835.0 | 857.0 | 819.0 | 822.0 | 240.29 Thousand |
| 10 Apr, 2025 | 1000.0 | 1000.0 | 840.0 | 841.5 | 383.35 Thousand |
| 09 Apr, 2025 | 840.0 | 866.0 | 790.5 | 803.5 | 637.65 Thousand |
| 08 Apr, 2025 | 890.0 | 921.5 | 860.5 | 862.0 | 289.79 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637